ホーム
乖離値メモの蓄積所（20190919〜）

乖離値メモの蓄積所（20190919〜）

2019.09.19
日時銘柄高値or安値移動平均線
(3分足[25])		乖離値時刻出来高
09/19(木)zozo(3092)24782485-709:00338,900
zozo(3092)25032487+1609:24338,500
zozo(3092)25032491+1210:00175,600
zozo(3092)25002495+515:00478,100
ソフバン(9984)46204598+2209:00807,500
ソフバン(9984)46904623+6709:30338,200
ソフバン(9984)46324660-2810:39110,000
ソフバン(9984)45884631-4312:45113,100
MUFG(8306)577.2565.9+11.309:006,557,100
MUFG(8306)576.3569.3+7.009:27832,700
MUFG(8306)566.0571.9-5.911:031,834,300
MUFG(8306)565.5568.8-3.312:42456,600
KLab(3656)11281080+4809:00722,800
KLab(3656)11581096+6209:30248,400
KLab(3656)11671142+2510:24122,300
KLab(3656)10821137-5512:33255,800
日時銘柄高値or安値移動平均線
(3分足[25])		乖離値時刻出来高
09/20(金)zozo(3092)2500,24902495±509:00369,400
zozo(3092)24842491-710:0635,500
zozo(3092)24752482-713:0362,000
zozo(3092)24872481+614:5475,400
ソフバン(9984)46514619+3209:00785,700
ソフバン(9984)46954626+6909:09464,400
ソフバン(9984)47074636+7109:21513,300
ソフバン(9984)46614680-1910:48135,500
MUFG(8306)564.2565.6-1.409:003,118,600
MUFG(8306)566.4565.3+1.109:21283,400
MUFG(8306)568.5565.8+2.709:48530,800
MUFG(8306)568.7566.6+2.110:12386,700
KLab(3656)11081092+1609:00233,000
KLab(3656)11461109+3709:3656,100
KLab(3656)11711130+4110:09230,500
KLab(3656)12181168+5011:24523,100
日時銘柄高値or安値移動平均線
(3分足[25])		乖離値時刻出来高
09/24(火)zozo(3092)24712481-1009:00629,800
zozo(3092)24612480-1909:0996,700
zozo(3092)24582478-2009:18297,500
zozo(3092)24532474-2109:30214,600
ソフバン(9984)45704667-9709:002,040,900
ソフバン(9984)45444662-11809:031,256,100
ソフバン(9984)45534578-2510:42294,500
ソフバン(9984)45534573-2010:57132,000
MUFG(8306)569.1566.1+3.009:003,172,800
MUFG(8306)567.8566.2+1.609:03679,500
MUFG(8306)567.8566.2+1.609:12395,900
MUFG(8306)568.0566.5+1.509:33503,400
KLab(3656)12961202+9409:03551,900
KLab(3656)12501215+3509:24309,400
KLab(3656)12551243+1210:12180,900
KLab(3656)11861231-4510:51378,000
日時銘柄高値or安値移動平均線
(3分足[25])		乖離値時刻出来高
09/25(水)zozo(3092)24772464+1309:00559,800
zozo(3092)24802465+1509:03181,500
zozo(3092)24852467+1809:15153,700
zozo(3092)24752480-510:30214,600
ソフバン(9984)44254543-11809:031,871,400
ソフバン(9984)44204534-11409:09395,800
ソフバン(9984)44144498-8409:33538,100
ソフバン(9984)44334416+1712:30447,700
MUFG(8306)559.6565.0-6.409:004,650,100
MUFG(8306)565.5564.7+0.809:21331,500
MUFG(8306)562.8564.3-1.509:51178,800
MUFG(8306)565.6564.1+1.510:54227,400
KLab(3656)11611199-3809:00413,000
KLab(3656)12291200+2909:24188,100
KLab(3656)11801200-2009:48121,300
KLab(3656)11651192-2710:33114,600
日時銘柄高値or安値移動平均線
(3分足[25])		乖離値時刻出来高
09/26(木)zozo(3092)24952483+1209:00347,100
zozo(3092)25032486+1709:15318,200
zozo(3092)25032490+1309:3677,300
zozo(3092)24922497-510:30128,400
ソフバン(9984)44074425-1809:001,534,000
ソフバン(9984)44634428+3509:09330,700
ソフバン(9984)44764437+3909:30321,500
ソフバン(9984)45044456+4809:57166,100
MUFG(8306)570.6566.0+4.609:005,813,700
MUFG(8306)568.8566.9+1.909:30277,700
MUFG(8306)568.4567.7+0.709:57162,900
MUFG(8306)566.3567.7-1.410:36454,700
KLab(3656)12431221+2209:00319,000
KLab(3656)12601226+3409:15115,100
KLab(3656)12971246+5112:42307,900
KLab(3656)13181252+6612:48651,700
日時銘柄高値or安値移動平均線
(3分足[25])		乖離値時刻出来高
09/27(金)zozo(3092)24882500-1209:00220,500
zozo(3092)24712494-2309:2443,300
zozo(3092)24962479+1712:30165,000
zozo(3092)24732480-713:2410,900
ソフバン(9984)43654438-2709:001,453,400
ソフバン(9984)43394407-6809:30325,300
ソフバン(9984)43064346-4011:06203,500
ソフバン(9984)43214336-1512:30461,600
MUFG(8306)557.0566.9-9.909:004,513,600
MUFG(8306)554.2564.6-10.409:151,004,300
MUFG(8306)552.2561.2-9.009:33488,600
MUFG(8306)549.4552.1-2.712:302,559,500
KLab(3656)14591311+14809:122,078,800
KLab(3656)14781349+12909:33988,900
KLab(3656)14821396+8609:57575,700
KLab(3656)14971452+4510:21439,800
タイトルとURLをコピーしました